2017-10-12T02:14:01.791Z|I-OCEAN7-304-0616641|  23.45  14.170  39.184  32.296 1501.2302 09:04:58.65M
2017-10-12T02:14:06.859Z|I-OCEAN7-304-0616641|  23.45  14.170  39.148  32.262 1501.1920 09:05:03.71M
2017-10-12T02:14:11.921Z|I-OCEAN7-304-0616641|  23.41  14.169  39.214  32.325 1501.2595 09:05:08.78M
2017-10-12T02:14:16.987Z|I-OCEAN7-304-0616641|  23.41  14.168  39.171  32.286 1501.2131 09:05:13.84M
2017-10-12T02:14:22.053Z|I-OCEAN7-304-0616641|  23.45  14.168  39.211  32.322 1501.2563 09:05:18.90M
2017-10-12T02:14:27.118Z|I-OCEAN7-304-0616641|  23.44  14.165  39.169  32.286 1501.2036 09:05:23.97M
2017-10-12T02:14:32.181Z|I-OCEAN7-304-0616641|  23.48  14.166  39.213  32.326 1501.2544 09:05:29.05M
2017-10-12T02:14:37.247Z|I-OCEAN7-304-0616641|  23.40  14.167  39.096  32.218 1501.1285 09:05:34.12M
2017-10-12T02:14:42.309Z|I-OCEAN7-304-0616641|  23.35  14.167  38.994  32.124 1501.0188 09:05:39.18M
2017-10-12T02:14:47.373Z|I-OCEAN7-304-0616641|  23.35  14.168  38.900  32.038 1500.9194 09:05:44.24M
2017-10-12T02:14:52.440Z|I-OCEAN7-304-0616641|  23.35  14.169  38.928  32.062 1500.9508 09:05:49.30M
2017-10-12T02:14:57.505Z|I-OCEAN7-304-0616641|  23.40  14.169  39.123  32.241 1501.1624 09:05:54.37M