2017-10-12T02:12:00.498Z|I-OCEAN7-304-0616641|  23.45  14.167  39.563  32.646 1501.6324 09:02:57.35M
2017-10-12T02:12:05.563Z|I-OCEAN7-304-0616641|  23.40  14.167  39.499  32.588 1501.5634 09:03:02.42M
2017-10-12T02:12:10.628Z|I-OCEAN7-304-0616641|  23.45  14.167  39.499  32.588 1501.5640 09:03:07.48M
2017-10-12T02:12:15.693Z|I-OCEAN7-304-0616641|  23.43  14.171  39.560  32.640 1501.6383 09:03:12.55M
2017-10-12T02:12:20.756Z|I-OCEAN7-304-0616641|  23.48  14.172  39.526  32.608 1501.6028 09:03:17.61M
2017-10-12T02:12:25.820Z|I-OCEAN7-304-0616641|  23.42  14.171  39.504  32.588 1501.5776 09:03:22.67M
2017-10-12T02:12:30.886Z|I-OCEAN7-304-0616641|  23.52  14.171  39.514  32.598 1501.5894 09:03:27.73M
2017-10-12T02:12:35.950Z|I-OCEAN7-304-0616641|  23.41  14.171  39.516  32.601 1501.5887 09:03:32.80M
2017-10-12T02:12:41.019Z|I-OCEAN7-304-0616641|  23.48  14.170  39.649  32.724 1501.7330 09:03:37.86M
2017-10-12T02:12:46.080Z|I-OCEAN7-304-0616641|  23.41  14.165  39.496  32.587 1501.5555 09:03:42.93M
2017-10-12T02:12:51.146Z|I-OCEAN7-304-0616641|  23.41  14.165  39.415  32.512 1501.4668 09:03:48.01M
2017-10-12T02:12:56.209Z|I-OCEAN7-304-0616641|  23.41  14.165  39.437  32.533 1501.4910 09:03:53.08M