2017-10-12T02:01:02.597Z|I-OCEAN7-304-0616641|  23.55  14.176  38.691  31.838 1500.7173 08:51:59.42M
2017-10-12T02:01:07.662Z|I-OCEAN7-304-0616641|  23.55  14.177  38.766  31.907 1500.7987 08:52:04.48M
2017-10-12T02:01:12.726Z|I-OCEAN7-304-0616641|  23.55  14.177  38.671  31.820 1500.6962 08:52:09.55M
2017-10-12T02:01:17.793Z|I-OCEAN7-304-0616641|  23.55  14.177  38.608  31.762 1500.6284 08:52:14.61M
2017-10-12T02:01:22.858Z|I-OCEAN7-304-0616641|  23.55  14.176  38.688  31.836 1500.7144 08:52:19.68M
2017-10-12T02:01:27.920Z|I-OCEAN7-304-0616641|  23.55  14.176  38.604  31.759 1500.6239 08:52:24.74M
2017-10-12T02:01:32.987Z|I-OCEAN7-304-0616641|  23.54  14.176  38.604  31.758 1500.6235 08:52:29.80M
2017-10-12T02:01:38.052Z|I-OCEAN7-304-0616641|  23.54  14.176  38.718  31.863 1500.7465 08:52:34.87M
2017-10-12T02:01:43.118Z|I-OCEAN7-304-0616641|  23.54  14.176  38.718  31.863 1500.7468 08:52:39.93M
2017-10-12T02:01:48.181Z|I-OCEAN7-304-0616641|  23.61  14.177  38.750  31.892 1500.7819 08:52:45.02M
2017-10-12T02:01:53.243Z|I-OCEAN7-304-0616641|  23.56  14.177  38.726  31.870 1500.7563 08:52:50.08M
2017-10-12T02:01:58.309Z|I-OCEAN7-304-0616641|  23.56  14.177  38.718  31.863 1500.7477 08:52:55.14M