2017-10-12T01:59:01.304Z|I-OCEAN7-304-0616641|  23.59  14.173  39.198  32.307 1501.2545 08:49:58.12M
2017-10-12T01:59:06.369Z|I-OCEAN7-304-0616641|  23.51  14.173  39.240  32.345 1501.2983 08:50:03.19M
2017-10-12T01:59:11.432Z|I-OCEAN7-304-0616641|  23.57  14.172  39.246  32.351 1501.3053 08:50:08.25M
2017-10-12T01:59:16.499Z|I-OCEAN7-304-0616641|  23.59  14.172  39.153  32.266 1501.2052 08:50:13.32M
2017-10-12T01:59:21.563Z|I-OCEAN7-304-0616641|  23.54  14.172  39.050  32.171 1501.0934 08:50:18.38M
2017-10-12T01:59:26.625Z|I-OCEAN7-304-0616641|  23.59  14.172  38.944  32.073 1500.9797 08:50:23.44M
2017-10-12T01:59:31.694Z|I-OCEAN7-304-0616641|  23.59  14.173  38.770  31.914 1500.7941 08:50:28.50M
2017-10-12T01:59:36.757Z|I-OCEAN7-304-0616641|  23.54  14.173  38.697  31.846 1500.7159 08:50:33.57M
2017-10-12T01:59:41.822Z|I-OCEAN7-304-0616641|  23.56  14.173  38.962  32.089 1501.0011 08:50:38.63M
2017-10-12T01:59:46.887Z|I-OCEAN7-304-0616641|  23.49  14.173  38.879  32.013 1500.9114 08:50:43.70M
2017-10-12T01:59:51.950Z|I-OCEAN7-304-0616641|  23.55  14.174  38.873  32.008 1500.9067 08:50:48.76M
2017-10-12T01:59:57.019Z|I-OCEAN7-304-0616641|  23.54  14.174  38.843  31.980 1500.8752 08:50:53.83M