2017-10-12T01:57:00.009Z|I-OCEAN7-304-0616641|  23.58  14.177  39.149  32.258 1501.2104 08:47:56.81M
2017-10-12T01:57:05.076Z|I-OCEAN7-304-0616641|  23.58  14.177  39.126  32.237 1501.1874 08:48:01.87M
2017-10-12T01:57:10.142Z|I-OCEAN7-304-0616641|  23.58  14.177  39.081  32.195 1501.1392 08:48:06.94M
2017-10-12T01:57:15.203Z|I-OCEAN7-304-0616641|  23.62  14.178  39.161  32.268 1501.2258 08:48:12.03M
2017-10-12T01:57:20.269Z|I-OCEAN7-304-0616641|  23.53  14.178  39.161  32.268 1501.2241 08:48:17.09M
2017-10-12T01:57:25.332Z|I-OCEAN7-304-0616641|  23.58  14.177  39.130  32.240 1501.1924 08:48:22.15M
2017-10-12T01:57:30.399Z|I-OCEAN7-304-0616641|  23.56  14.178  39.172  32.279 1501.2371 08:48:27.21M
2017-10-12T01:57:35.463Z|I-OCEAN7-304-0616641|  23.56  14.178  39.083  32.197 1501.1418 08:48:32.28M
2017-10-12T01:57:40.528Z|I-OCEAN7-304-0616641|  23.59  14.178  39.124  32.234 1501.1858 08:48:37.34M
2017-10-12T01:57:45.592Z|I-OCEAN7-304-0616641|  23.55  14.178  39.302  32.398 1501.3770 08:48:42.41M
2017-10-12T01:57:50.657Z|I-OCEAN7-304-0616641|  23.57  14.178  39.263  32.362 1501.3353 08:48:47.47M
2017-10-12T01:57:55.724Z|I-OCEAN7-304-0616641|  23.57  14.178  39.330  32.423 1501.4073 08:48:52.53M