2017-10-12T01:48:03.667Z|I-OCEAN7-304-0616641|  23.70  14.181  39.303  32.396 1501.3884 08:39:00.45M
2017-10-12T01:48:08.731Z|I-OCEAN7-304-0616641|  23.67  14.182  39.420  32.503 1501.5148 08:39:05.51M
2017-10-12T01:48:13.794Z|I-OCEAN7-304-0616641|  23.71  14.182  39.369  32.456 1501.4620 08:39:10.58M
2017-10-12T01:48:18.907Z|I-OCEAN7-304-0616641|  23.72  14.182  39.300  32.392 1501.3885 08:39:15.64M
2017-10-12T01:48:23.923Z|I-OCEAN7-304-0616641|  23.67  14.182  39.307  32.399 1501.3951 08:39:20.75M
2017-10-12T01:48:28.989Z|I-OCEAN7-304-0616641|  23.68  14.182  39.308  32.399 1501.3962 08:39:25.77M
2017-10-12T01:48:34.054Z|I-OCEAN7-304-0616641|  23.65  14.183  39.281  32.374 1501.3673 08:39:30.83M
2017-10-12T01:48:39.118Z|I-OCEAN7-304-0616641|  23.67  14.183  39.190  32.291 1501.2704 08:39:35.89M
2017-10-12T01:48:44.183Z|I-OCEAN7-304-0616641|  23.68  14.183  39.257  32.352 1501.3420 08:39:40.96M
2017-10-12T01:48:49.249Z|I-OCEAN7-304-0616641|  23.68  14.183  39.247  32.343 1501.3322 08:39:46.04M
2017-10-12T01:48:54.312Z|I-OCEAN7-304-0616641|  23.68  14.181  39.196  32.297 1501.2719 08:39:51.11M
2017-10-12T01:48:59.376Z|I-OCEAN7-304-0616641|  23.68  14.181  39.265  32.361 1501.3468 08:39:56.17M