2017-10-12T01:42:00.565Z|I-OCEAN7-304-0616641|  23.76  14.179  38.860  31.991 1500.9073 08:32:57.33M
2017-10-12T01:42:05.370Z|I-OCEAN7-304-0616641|  23.81  14.179  38.818  31.953 1500.8639 08:33:02.40M
2017-10-12T01:42:10.431Z|I-OCEAN7-304-0616641|  23.71  14.179  39.129  32.238 1501.1963 08:33:07.21M
2017-10-12T01:42:15.496Z|I-OCEAN7-304-0616641|  23.81  14.179  39.374  32.463 1501.4614 08:33:12.26M
2017-10-12T01:42:20.563Z|I-OCEAN7-304-0616641|  23.76  14.179  39.310  32.404 1501.3915 08:33:17.33M
2017-10-12T01:42:25.628Z|I-OCEAN7-304-0616641|  23.84  14.179  39.284  32.380 1501.3641 08:33:22.40M
2017-10-12T01:42:30.693Z|I-OCEAN7-304-0616641|  23.75  14.178  38.979  32.100 1501.0336 08:33:27.46M
2017-10-12T01:42:35.757Z|I-OCEAN7-304-0616641|  23.80  14.179  38.813  31.948 1500.8572 08:33:32.52M
2017-10-12T01:42:40.560Z|I-OCEAN7-304-0616641|  23.73  14.179  38.628  31.778 1500.6576 08:33:37.59M
2017-10-12T01:42:45.626Z|I-OCEAN7-304-0616641|  23.73  14.179  38.765  31.904 1500.8057 08:33:42.39M
2017-10-12T01:42:50.689Z|I-OCEAN7-304-0616641|  23.73  14.179  39.160  32.266 1501.2310 08:33:47.46M
2017-10-12T01:42:55.756Z|I-OCEAN7-304-0616641|  23.73  14.179  39.305  32.399 1501.3865 08:33:52.52M