2017-10-12T01:33:00.716Z|I-OCEAN7-304-0616641|  23.90  14.181  39.365  32.453 1501.4589 08:23:57.45M
2017-10-12T01:33:05.782Z|I-OCEAN7-304-0616641|  23.85  14.181  39.428  32.510 1501.5260 08:24:02.52M
2017-10-12T01:33:10.845Z|I-OCEAN7-304-0616641|  23.86  14.181  39.390  32.476 1501.4850 08:24:07.58M
2017-10-12T01:33:15.911Z|I-OCEAN7-304-0616641|  23.87  14.181  39.473  32.552 1501.5734 08:24:12.64M
2017-10-12T01:33:20.974Z|I-OCEAN7-304-0616641|  23.87  14.181  39.567  32.639 1501.6746 08:24:17.71M
2017-10-12T01:33:26.038Z|I-OCEAN7-304-0616641|  23.87  14.181  39.392  32.478 1501.4871 08:24:22.77M
2017-10-12T01:33:31.106Z|I-OCEAN7-304-0616641|  23.87  14.181  39.413  32.497 1501.5101 08:24:27.83M
2017-10-12T01:33:36.170Z|I-OCEAN7-304-0616641|  23.77  14.182  39.336  32.426 1501.4270 08:24:32.90M
2017-10-12T01:33:41.235Z|I-OCEAN7-304-0616641|  23.81  14.182  39.383  32.468 1501.4789 08:24:37.96M
2017-10-12T01:33:46.300Z|I-OCEAN7-304-0616641|  23.81  14.183  39.422  32.503 1501.5227 08:24:43.05M
2017-10-12T01:33:51.363Z|I-OCEAN7-304-0616641|  23.86  14.183  39.453  32.532 1501.5579 08:24:48.11M
2017-10-12T01:33:56.429Z|I-OCEAN7-304-0616641|  23.86  14.184  39.383  32.467 1501.4829 08:24:53.17M