2017-10-12T01:26:01.892Z|I-OCEAN7-304-0616641|  23.95  14.182  39.530  32.604 1501.6384 08:16:57.83M
2017-10-12T01:26:06.956Z|I-OCEAN7-304-0616641|  23.93  14.182  39.523  32.597 1501.6302 08:17:02.89M
2017-10-12T01:26:12.020Z|I-OCEAN7-304-0616641|  23.98  14.182  39.522  32.596 1501.6311 08:17:07.96M
2017-10-12T01:26:17.086Z|I-OCEAN7-304-0616641|  23.98  14.182  39.573  32.643 1501.6860 08:17:13.04M
2017-10-12T01:26:22.150Z|I-OCEAN7-304-0616641|  23.96  14.182  39.541  32.614 1501.6522 08:17:18.11M
2017-10-12T01:26:27.216Z|I-OCEAN7-304-0616641|  23.95  14.183  39.552  32.624 1501.6641 08:17:23.17M
2017-10-12T01:26:32.277Z|I-OCEAN7-304-0616641|  23.98  14.183  39.639  32.703 1501.7582 08:17:28.23M
2017-10-12T01:26:37.345Z|I-OCEAN7-304-0616641|  23.95  14.183  39.530  32.603 1501.6406 08:17:33.29M
2017-10-12T01:26:42.408Z|I-OCEAN7-304-0616641|  23.96  14.183  39.579  32.647 1501.6942 08:17:38.36M
2017-10-12T01:26:47.475Z|I-OCEAN7-304-0616641|  23.88  14.183  39.546  32.617 1501.6578 08:17:43.42M
2017-10-12T01:26:52.279Z|I-OCEAN7-304-0616641|  23.97  14.183  39.547  32.617 1501.6602 08:17:48.49M
2017-10-12T01:26:57.344Z|I-OCEAN7-304-0616641|  24.01  14.184  39.547  32.617 1501.6614 08:17:53.30M