2017-10-12T01:20:02.814Z|I-OCEAN7-304-0616641|  24.03  14.188  39.560  32.626 1501.6849 08:10:58.74M
2017-10-12T01:20:07.877Z|I-OCEAN7-304-0616641|  24.04  14.187  39.538  32.606 1501.6609 08:11:03.80M
2017-10-12T01:20:12.942Z|I-OCEAN7-304-0616641|  24.04  14.188  39.538  32.606 1501.6614 08:11:08.86M
2017-10-12T01:20:18.005Z|I-OCEAN7-304-0616641|  24.04  14.188  39.538  32.606 1501.6620 08:11:13.92M
2017-10-12T01:20:23.071Z|I-OCEAN7-304-0616641|  24.04  14.188  39.568  32.633 1501.6946 08:11:19.01M
2017-10-12T01:20:28.138Z|I-OCEAN7-304-0616641|  24.04  14.188  39.561  32.627 1501.6874 08:11:24.07M
2017-10-12T01:20:33.204Z|I-OCEAN7-304-0616641|  23.99  14.188  39.565  32.630 1501.6898 08:11:29.14M
2017-10-12T01:20:38.265Z|I-OCEAN7-304-0616641|  24.07  14.188  39.511  32.581 1501.6327 08:11:34.20M
2017-10-12T01:20:43.332Z|I-OCEAN7-304-0616641|  24.07  14.187  39.466  32.540 1501.5837 08:11:39.26M
2017-10-12T01:20:48.397Z|I-OCEAN7-304-0616641|  24.04  14.187  39.509  32.580 1501.6294 08:11:44.33M
2017-10-12T01:20:53.201Z|I-OCEAN7-304-0616641|  24.07  14.187  39.566  32.633 1501.6899 08:11:49.39M
2017-10-12T01:20:58.267Z|I-OCEAN7-304-0616641|  24.05  14.186  39.488  32.561 1501.6052 08:11:54.20M