2017-10-12T01:16:04.770Z|I-OCEAN7-304-0616641|  24.08  14.185  39.603  32.668 1501.7269 08:07:00.68M
2017-10-12T01:16:09.833Z|I-OCEAN7-304-0616641|  24.09  14.186  39.653  32.713 1501.7814 08:07:05.74M
2017-10-12T01:16:14.899Z|I-OCEAN7-304-0616641|  24.10  14.186  39.625  32.688 1501.7521 08:07:10.81M
2017-10-12T01:16:19.964Z|I-OCEAN7-304-0616641|  24.10  14.186  39.594  32.659 1501.7194 08:07:15.87M
2017-10-12T01:16:25.029Z|I-OCEAN7-304-0616641|  24.10  14.186  39.728  32.782 1501.8627 08:07:20.93M
2017-10-12T01:16:30.091Z|I-OCEAN7-304-0616641|  24.10  14.187  39.720  32.774 1501.8562 08:07:26.02M
2017-10-12T01:16:35.157Z|I-OCEAN7-304-0616641|  24.08  14.187  39.718  32.773 1501.8539 08:07:31.08M
2017-10-12T01:16:40.222Z|I-OCEAN7-304-0616641|  24.08  14.190  39.625  32.684 1501.7604 08:07:36.15M
2017-10-12T01:16:45.288Z|I-OCEAN7-304-0616641|  24.01  14.190  39.561  32.626 1501.6913 08:07:41.21M
2017-10-12T01:16:50.352Z|I-OCEAN7-304-0616641|  24.02  14.190  39.435  32.510 1501.5554 08:07:46.27M
2017-10-12T01:16:55.418Z|I-OCEAN7-304-0616641|  24.02  14.185  39.490  32.564 1501.6042 08:07:51.34M