2017-10-12T01:13:03.480Z|I-OCEAN7-304-0616641|  24.09  14.185  38.831  31.960 1500.8956 08:03:59.38M
2017-10-12T01:13:08.544Z|I-OCEAN7-304-0616641|  24.14  14.185  38.841  31.969 1500.9075 08:04:04.45M
2017-10-12T01:13:13.611Z|I-OCEAN7-304-0616641|  24.02  14.185  38.856  31.982 1500.9211 08:04:09.51M
2017-10-12T01:13:18.671Z|I-OCEAN7-304-0616641|  24.11  14.182  38.829  31.959 1500.8867 08:04:14.58M
2017-10-12T01:13:23.475Z|I-OCEAN7-304-0616641|  24.11  14.182  38.800  31.933 1500.8558 08:04:19.64M
2017-10-12T01:13:28.541Z|I-OCEAN7-304-0616641|  24.11  14.182  38.793  31.927 1500.8481 08:04:24.45M
2017-10-12T01:13:33.654Z|I-OCEAN7-304-0616641|  24.11  14.182  38.796  31.930 1500.8516 08:04:29.51M
2017-10-12T01:13:38.671Z|I-OCEAN7-304-0616641|  24.11  14.182  38.755  31.892 1500.8075 08:04:34.62M
2017-10-12T01:13:43.737Z|I-OCEAN7-304-0616641|  24.09  14.182  38.775  31.911 1500.8295 08:04:39.64M
2017-10-12T01:13:48.802Z|I-OCEAN7-304-0616641|  24.08  14.182  38.769  31.905 1500.8214 08:04:44.70M
2017-10-12T01:13:53.866Z|I-OCEAN7-304-0616641|  24.08  14.182  39.127  32.234 1501.2064 08:04:49.77M
2017-10-12T01:13:58.934Z|I-OCEAN7-304-0616641|  24.07  14.182  39.323  32.413 1501.4174 08:04:54.83M