2017-10-12T01:11:01.926Z|I-OCEAN7-304-0616641|  24.08  14.184  38.840  31.969 1500.9023 08:01:57.82M
2017-10-12T01:11:06.990Z|I-OCEAN7-304-0616641|  24.10  14.183  38.830  31.960 1500.8916 08:02:02.88M
2017-10-12T01:11:12.054Z|I-OCEAN7-304-0616641|  24.10  14.183  38.828  31.958 1500.8896 08:02:07.94M
2017-10-12T01:11:17.120Z|I-OCEAN7-304-0616641|  24.10  14.183  38.867  31.994 1500.9305 08:02:13.03M
2017-10-12T01:11:22.183Z|I-OCEAN7-304-0616641|  24.16  14.183  38.858  31.985 1500.9209 08:02:18.09M
2017-10-12T01:11:27.249Z|I-OCEAN7-304-0616641|  24.14  14.183  38.839  31.968 1500.9001 08:02:23.15M
2017-10-12T01:11:32.314Z|I-OCEAN7-304-0616641|  24.14  14.182  38.795  31.928 1500.8523 08:02:28.22M
2017-10-12T01:11:37.379Z|I-OCEAN7-304-0616641|  24.11  14.182  38.794  31.928 1500.8508 08:02:33.28M
2017-10-12T01:11:42.444Z|I-OCEAN7-304-0616641|  24.12  14.182  38.838  31.968 1500.8975 08:02:38.35M
2017-10-12T01:11:47.510Z|I-OCEAN7-304-0616641|  24.09  14.182  38.838  31.968 1500.8978 08:02:43.41M
2017-10-12T01:11:52.572Z|I-OCEAN7-304-0616641|  24.14  14.183  38.785  31.919 1500.8418 08:02:48.48M
2017-10-12T01:11:57.638Z|I-OCEAN7-304-0616641|  24.14  14.183  38.795  31.928 1500.8528 08:02:53.54M