2017-10-12T01:09:00.631Z|I-OCEAN7-304-0616641|  24.13  14.184  38.725  31.863 1500.7808 07:59:56.52M
2017-10-12T01:09:05.697Z|I-OCEAN7-304-0616641|  24.13  14.184  38.697  31.837 1500.7509 08:00:01.59M
2017-10-12T01:09:10.762Z|I-OCEAN7-304-0616641|  24.14  14.184  38.691  31.831 1500.7446 08:00:06.65M
2017-10-12T01:09:15.822Z|I-OCEAN7-304-0616641|  24.09  14.184  38.679  31.820 1500.7307 08:00:11.71M
2017-10-12T01:09:20.891Z|I-OCEAN7-304-0616641|  24.15  14.184  38.679  31.820 1500.7313 08:00:16.77M
2017-10-12T01:09:25.955Z|I-OCEAN7-304-0616641|  24.10  14.184  38.782  31.915 1500.8414 08:00:21.84M
2017-10-12T01:09:31.020Z|I-OCEAN7-304-0616641|  24.11  14.184  38.811  31.941 1500.8729 08:00:26.90M
2017-10-12T01:09:36.084Z|I-OCEAN7-304-0616641|  24.11  14.184  38.834  31.962 1500.8979 08:00:31.97M
2017-10-12T01:09:41.151Z|I-OCEAN7-304-0616641|  24.13  14.185  38.788  31.920 1500.8501 08:00:37.05M
2017-10-12T01:09:46.216Z|I-OCEAN7-304-0616641|  24.15  14.185  38.762  31.896 1500.8225 08:00:42.12M
2017-10-12T01:09:51.278Z|I-OCEAN7-304-0616641|  24.12  14.185  38.788  31.920 1500.8496 08:00:47.18M
2017-10-12T01:09:56.344Z|I-OCEAN7-304-0616641|  24.12  14.184  38.844  31.971 1500.9088 08:00:52.24M