2017-10-12T01:07:04.404Z|I-OCEAN7-304-0616641|  24.21  14.184  38.769  31.903 1500.8295 07:58:00.29M
2017-10-12T01:07:09.468Z|I-OCEAN7-304-0616641|  24.21  14.186  38.688  31.828 1500.7458 07:58:05.36M
2017-10-12T01:07:14.532Z|I-OCEAN7-304-0616641|  24.17  14.186  38.801  31.931 1500.8668 07:58:10.42M
2017-10-12T01:07:19.595Z|I-OCEAN7-304-0616641|  24.17  14.185  38.745  31.880 1500.8062 07:58:15.48M
2017-10-12T01:07:24.662Z|I-OCEAN7-304-0616641|  24.17  14.185  38.855  31.981 1500.9242 07:58:20.55M
2017-10-12T01:07:29.464Z|I-OCEAN7-304-0616641|  24.15  14.186  38.892  32.015 1500.9646 07:58:25.61M
2017-10-12T01:07:34.530Z|I-OCEAN7-304-0616641|  24.15  14.186  38.892  32.014 1500.9646 07:58:30.42M
2017-10-12T01:07:39.597Z|I-OCEAN7-304-0616641|  24.13  14.186  38.822  31.950 1500.8899 07:58:35.48M
2017-10-12T01:07:44.659Z|I-OCEAN7-304-0616641|  24.16  14.183  38.828  31.958 1500.8889 07:58:40.55M
2017-10-12T01:07:49.727Z|I-OCEAN7-304-0616641|  24.16  14.182  39.076  32.186 1501.1545 07:58:45.61M
2017-10-12T01:07:54.790Z|I-OCEAN7-304-0616641|  24.20  14.182  39.290  32.382 1501.3843 07:58:50.68M
2017-10-12T01:07:59.854Z|I-OCEAN7-304-0616641|  24.18  14.182  39.296  32.389 1501.3914 07:58:55.74M