2017-10-12T01:05:03.109Z|I-OCEAN7-304-0616641|  24.23  14.182  38.774  31.909 1500.8307 07:55:59.00M
2017-10-12T01:05:08.170Z|I-OCEAN7-304-0616641|  24.18  14.182  38.712  31.852 1500.7637 07:56:04.06M
2017-10-12T01:05:12.977Z|I-OCEAN7-304-0616641|  24.19  14.182  38.718  31.858 1500.7706 07:56:09.12M
2017-10-12T01:05:18.042Z|I-OCEAN7-304-0616641|  24.19  14.182  38.731  31.869 1500.7837 07:56:13.91M
2017-10-12T01:05:23.106Z|I-OCEAN7-304-0616641|  24.21  14.182  38.778  31.913 1500.8348 07:56:19.00M
2017-10-12T01:05:28.173Z|I-OCEAN7-304-0616641|  24.15  14.182  38.778  31.914 1500.8336 07:56:24.06M
2017-10-12T01:05:33.237Z|I-OCEAN7-304-0616641|  24.20  14.181  38.671  31.815 1500.7180 07:56:29.13M
2017-10-12T01:05:38.302Z|I-OCEAN7-304-0616641|  24.20  14.182  38.753  31.890 1500.8068 07:56:34.19M
2017-10-12T01:05:43.368Z|I-OCEAN7-304-0616641|  24.20  14.182  38.720  31.860 1500.7720 07:56:39.25M
2017-10-12T01:05:48.432Z|I-OCEAN7-304-0616641|  24.20  14.182  38.877  32.004 1500.9404 07:56:44.32M
2017-10-12T01:05:53.496Z|I-OCEAN7-304-0616641|  24.19  14.182  38.845  31.975 1500.9066 07:56:49.38M
2017-10-12T01:05:58.561Z|I-OCEAN7-304-0616641|  24.18  14.183  38.789  31.922 1500.8468 07:56:54.44M