2017-10-12T01:00:00.005Z|I-OCEAN7-304-0616641|  24.27  14.183  39.240  32.336 1501.3347 07:50:55.86M
2017-10-12T01:00:05.071Z|I-OCEAN7-304-0616641|  24.19  14.183  39.234  32.331 1501.3259 07:51:00.92M
2017-10-12T01:00:10.135Z|I-OCEAN7-304-0616641|  24.25  14.183  39.092  32.201 1501.1737 07:51:06.01M
2017-10-12T01:00:15.200Z|I-OCEAN7-304-0616641|  24.29  14.182  39.456  32.536 1501.5652 07:51:11.07M
2017-10-12T01:00:20.265Z|I-OCEAN7-304-0616641|  24.19  14.182  39.456  32.536 1501.5626 07:51:16.14M
2017-10-12T01:00:25.326Z|I-OCEAN7-304-0616641|  24.28  14.181  39.545  32.618 1501.6591 07:51:21.20M
2017-10-12T01:00:30.393Z|I-OCEAN7-304-0616641|  24.28  14.181  39.434  32.516 1501.5382 07:51:26.26M
2017-10-12T01:00:35.457Z|I-OCEAN7-304-0616641|  24.28  14.181  39.467  32.546 1501.5737 07:51:31.33M
2017-10-12T01:00:40.522Z|I-OCEAN7-304-0616641|  24.27  14.182  39.458  32.537 1501.5662 07:51:36.39M
2017-10-12T01:00:45.588Z|I-OCEAN7-304-0616641|  24.22  14.182  39.383  32.468 1501.4858 07:51:41.45M
2017-10-12T01:00:50.654Z|I-OCEAN7-304-0616641|  24.28  14.181  39.416  32.499 1501.5203 07:51:46.52M
2017-10-12T01:00:55.718Z|I-OCEAN7-304-0616641|  24.22  14.181  39.334  32.424 1501.4297 07:51:51.58M