2017-10-12T00:58:04.034Z|I-OCEAN7-304-0616641|  24.20  14.182  39.702  32.761 1501.8270 07:48:59.89M
2017-10-12T00:58:09.102Z|I-OCEAN7-304-0616641|  24.27  14.182  39.701  32.761 1501.8278 07:49:04.95M
2017-10-12T00:58:14.167Z|I-OCEAN7-304-0616641|  24.17  14.181  39.615  32.682 1501.7328 07:49:10.03M
2017-10-12T00:58:19.231Z|I-OCEAN7-304-0616641|  24.25  14.181  39.666  32.729 1501.7888 07:49:15.10M
2017-10-12T00:58:24.295Z|I-OCEAN7-304-0616641|  24.26  14.182  39.635  32.701 1501.7561 07:49:20.16M
2017-10-12T00:58:29.360Z|I-OCEAN7-304-0616641|  24.22  14.182  39.636  32.701 1501.7557 07:49:25.22M
2017-10-12T00:58:34.423Z|I-OCEAN7-304-0616641|  24.22  14.182  39.588  32.657 1501.7041 07:49:30.29M
2017-10-12T00:58:39.489Z|I-OCEAN7-304-0616641|  24.24  14.182  39.646  32.710 1501.7681 07:49:35.35M
2017-10-12T00:58:44.551Z|I-OCEAN7-304-0616641|  24.25  14.182  39.587  32.655 1501.7050 07:49:40.42M
2017-10-12T00:58:49.620Z|I-OCEAN7-304-0616641|  24.25  14.183  39.485  32.562 1501.5970 07:49:45.48M
2017-10-12T00:58:54.684Z|I-OCEAN7-304-0616641|  24.21  14.183  39.540  32.612 1501.6564 07:49:50.54M
2017-10-12T00:58:59.750Z|I-OCEAN7-304-0616641|  24.21  14.184  39.513  32.587 1501.6288 07:49:55.61M