2017-10-12T00:56:03.004Z|I-OCEAN7-304-0616641|  24.30  14.184  39.040  32.152 1501.1217 07:46:58.84M
2017-10-12T00:56:08.067Z|I-OCEAN7-304-0616641|  24.25  14.184  39.080  32.189 1501.1638 07:47:03.91M
2017-10-12T00:56:13.130Z|I-OCEAN7-304-0616641|  24.31  14.184  38.946  32.066 1501.0201 07:47:08.97M
2017-10-12T00:56:18.197Z|I-OCEAN7-304-0616641|  24.30  14.184  38.939  32.059 1501.0129 07:47:14.06M
2017-10-12T00:56:23.261Z|I-OCEAN7-304-0616641|  24.30  14.184  38.987  32.103 1501.0642 07:47:19.12M
2017-10-12T00:56:28.326Z|I-OCEAN7-304-0616641|  24.30  14.184  39.069  32.178 1501.1519 07:47:24.18M
2017-10-12T00:56:33.133Z|I-OCEAN7-304-0616641|  24.27  14.184  39.058  32.168 1501.1401 07:47:29.25M
2017-10-12T00:56:37.937Z|I-OCEAN7-304-0616641|  24.32  14.184  39.187  32.286 1501.2798 07:47:34.06M
2017-10-12T00:56:43.001Z|I-OCEAN7-304-0616641|  24.22  14.184  39.355  32.441 1501.4590 07:47:38.85M
2017-10-12T00:56:48.064Z|I-OCEAN7-304-0616641|  24.23  14.184  39.549  32.619 1501.6685 07:47:43.91M
2017-10-12T00:56:53.130Z|I-OCEAN7-304-0616641|  24.23  14.185  39.580  32.647 1501.7032 07:47:48.97M
2017-10-12T00:56:58.286Z|I-OCEAN7-304-0616641|  24.26  14.185  39.652  32.713 1501.7825 07:47:54.06M