2017-10-12T00:54:01.712Z|I-OCEAN7-304-0616641|  24.37  14.183  39.554  32.625 1501.6732 07:44:57.55M
2017-10-12T00:54:06.774Z|I-OCEAN7-304-0616641|  24.31  14.185  39.528  32.599 1501.6494 07:45:02.62M
2017-10-12T00:54:11.839Z|I-OCEAN7-304-0616641|  24.35  14.185  39.501  32.573 1501.6211 07:45:07.68M
2017-10-12T00:54:16.902Z|I-OCEAN7-304-0616641|  24.31  14.185  39.605  32.669 1501.7324 07:45:12.74M
2017-10-12T00:54:21.968Z|I-OCEAN7-304-0616641|  24.31  14.185  39.673  32.732 1501.8057 07:45:17.81M
2017-10-12T00:54:27.034Z|I-OCEAN7-304-0616641|  24.32  14.185  39.612  32.676 1501.7395 07:45:22.87M
2017-10-12T00:54:32.096Z|I-OCEAN7-304-0616641|  24.28  14.185  39.585  32.652 1501.7092 07:45:27.94M
2017-10-12T00:54:37.163Z|I-OCEAN7-304-0616641|  24.28  14.185  39.585  32.651 1501.7097 07:45:33.02M
2017-10-12T00:54:41.966Z|I-OCEAN7-304-0616641|  24.28  14.185  39.468  32.543 1501.5840 07:45:38.08M
2017-10-12T00:54:47.033Z|I-OCEAN7-304-0616641|  24.28  14.185  39.523  32.594 1501.6428 07:45:42.87M
2017-10-12T00:54:52.096Z|I-OCEAN7-304-0616641|  24.34  14.185  39.467  32.543 1501.5831 07:45:47.94M
2017-10-12T00:54:57.159Z|I-OCEAN7-304-0616641|  24.34  14.184  39.417  32.497 1501.5287 07:45:53.02M