2017-10-12T00:52:00.153Z|I-OCEAN7-304-0616641|  24.34  14.185  39.578  32.645 1501.7025 07:42:56.00M
2017-10-12T00:52:05.218Z|I-OCEAN7-304-0616641|  24.34  14.185  39.538  32.608 1501.6599 07:43:01.06M
2017-10-12T00:52:10.284Z|I-OCEAN7-304-0616641|  24.34  14.185  39.475  32.550 1501.5912 07:43:06.13M
2017-10-12T00:52:15.348Z|I-OCEAN7-304-0616641|  24.34  14.185  39.482  32.557 1501.5991 07:43:11.19M
2017-10-12T00:52:20.416Z|I-OCEAN7-304-0616641|  24.32  14.185  39.481  32.556 1501.5985 07:43:16.26M
2017-10-12T00:52:25.478Z|I-OCEAN7-304-0616641|  24.32  14.184  39.501  32.575 1501.6190 07:43:21.32M
2017-10-12T00:52:30.542Z|I-OCEAN7-304-0616641|  24.30  14.184  39.501  32.575 1501.6177 07:43:26.38M
2017-10-12T00:52:35.609Z|I-OCEAN7-304-0616641|  24.35  14.184  39.500  32.575 1501.6174 07:43:31.45M
2017-10-12T00:52:40.673Z|I-OCEAN7-304-0616641|  24.29  14.184  39.519  32.592 1501.6359 07:43:36.51M
2017-10-12T00:52:45.737Z|I-OCEAN7-304-0616641|  24.29  14.179  39.567  32.639 1501.6780 07:43:41.58M
2017-10-12T00:52:50.801Z|I-OCEAN7-304-0616641|  24.35  14.179  39.576  32.648 1501.6888 07:43:46.64M
2017-10-12T00:52:55.868Z|I-OCEAN7-304-0616641|  24.36  14.179  39.592  32.663 1501.7059 07:43:51.70M