2017-10-12T00:43:03.291Z|I-OCEAN7-304-0616641|  24.38  14.183  39.506  32.580 1501.6228 07:33:59.11M
2017-10-12T00:43:08.358Z|I-OCEAN7-304-0616641|  24.46  14.184  39.506  32.580 1501.6248 07:34:04.17M
2017-10-12T00:43:13.421Z|I-OCEAN7-304-0616641|  24.40  14.184  39.392  32.475 1501.5007 07:34:09.24M
2017-10-12T00:43:18.483Z|I-OCEAN7-304-0616641|  24.42  14.184  39.454  32.532 1501.5684 07:34:14.30M
2017-10-12T00:43:23.551Z|I-OCEAN7-304-0616641|  24.42  14.184  39.127  32.232 1501.2161 07:34:19.36M
2017-10-12T00:43:28.613Z|I-OCEAN7-304-0616641|  24.42  14.183  38.982  32.099 1501.0601 07:34:24.43M
2017-10-12T00:43:33.678Z|I-OCEAN7-304-0616641|  24.45  14.183  38.982  32.099 1501.0594 07:34:29.49M
2017-10-12T00:43:38.743Z|I-OCEAN7-304-0616641|  24.46  14.183  38.936  32.058 1501.0093 07:34:34.55M
2017-10-12T00:43:43.806Z|I-OCEAN7-304-0616641|  24.46  14.182  38.856  31.984 1500.9225 07:34:39.62M
2017-10-12T00:43:48.873Z|I-OCEAN7-304-0616641|  24.46  14.182  38.760  31.897 1500.8193 07:34:44.68M
2017-10-12T00:43:53.937Z|I-OCEAN7-304-0616641|  24.40  14.182  38.892  32.018 1500.9598 07:34:49.74M
2017-10-12T00:43:59.003Z|I-OCEAN7-304-0616641|  24.40  14.181  38.892  32.018 1500.9586 07:34:54.81M