2017-10-12T00:41:02.520Z|I-OCEAN7-304-0616641|  24.44  14.178  39.604  32.675 1501.7175 07:31:58.32M
2017-10-12T00:41:07.580Z|I-OCEAN7-304-0616641|  24.39  14.181  39.551  32.624 1501.6665 07:32:03.39M
2017-10-12T00:41:12.647Z|I-OCEAN7-304-0616641|  24.41  14.182  39.546  32.618 1501.6622 07:32:08.45M
2017-10-12T00:41:17.711Z|I-OCEAN7-304-0616641|  24.41  14.182  39.564  32.635 1501.6835 07:32:13.51M
2017-10-12T00:41:22.777Z|I-OCEAN7-304-0616641|  24.41  14.183  39.521  32.595 1501.6381 07:32:18.58M
2017-10-12T00:41:27.933Z|I-OCEAN7-304-0616641|  24.41  14.183  39.522  32.596 1501.6392 07:32:23.64M
2017-10-12T00:41:32.908Z|I-OCEAN7-304-0616641|  24.44  14.183  39.523  32.597 1501.6407 07:32:28.80M
2017-10-12T00:41:37.972Z|I-OCEAN7-304-0616641|  24.43  14.182  39.566  32.636 1501.6858 07:32:33.77M
2017-10-12T00:41:43.032Z|I-OCEAN7-304-0616641|  24.43  14.182  39.533  32.606 1501.6505 07:32:38.83M
2017-10-12T00:41:48.100Z|I-OCEAN7-304-0616641|  24.43  14.182  39.533  32.606 1501.6494 07:32:43.89M
2017-10-12T00:41:53.167Z|I-OCEAN7-304-0616641|  24.43  14.182  39.685  32.746 1501.8134 07:32:48.96M
2017-10-12T00:41:58.230Z|I-OCEAN7-304-0616641|  24.42  14.182  39.583  32.652 1501.7037 07:32:54.05M