2017-10-12T00:39:01.486Z|I-OCEAN7-304-0616641|  24.42  14.182  39.591  32.659 1501.7128 07:29:57.29M
2017-10-12T00:39:06.548Z|I-OCEAN7-304-0616641|  24.51  14.182  39.555  32.626 1501.6743 07:30:02.35M
2017-10-12T00:39:11.613Z|I-OCEAN7-304-0616641|  24.45  14.182  39.548  32.620 1501.6653 07:30:07.41M
2017-10-12T00:39:16.679Z|I-OCEAN7-304-0616641|  24.45  14.182  39.506  32.581 1501.6206 07:30:12.47M
2017-10-12T00:39:21.743Z|I-OCEAN7-304-0616641|  24.45  14.182  39.663  32.726 1501.7894 07:30:17.54M
2017-10-12T00:39:26.809Z|I-OCEAN7-304-0616641|  24.45  14.182  39.662  32.725 1501.7892 07:30:22.60M
2017-10-12T00:39:31.872Z|I-OCEAN7-304-0616641|  24.46  14.182  39.596  32.664 1501.7180 07:30:27.67M
2017-10-12T00:39:36.938Z|I-OCEAN7-304-0616641|  24.46  14.182  39.672  32.734 1501.8002 07:30:32.73M
2017-10-12T00:39:42.002Z|I-OCEAN7-304-0616641|  24.46  14.182  39.673  32.734 1501.8016 07:30:37.79M
2017-10-12T00:39:47.068Z|I-OCEAN7-304-0616641|  24.46  14.182  39.708  32.767 1501.8394 07:30:42.86M
2017-10-12T00:39:52.132Z|I-OCEAN7-304-0616641|  24.46  14.182  39.637  32.701 1501.7629 07:30:47.92M
2017-10-12T00:39:57.198Z|I-OCEAN7-304-0616641|  24.46  14.182  39.575  32.645 1501.6958 07:30:53.01M