2017-10-12T00:36:05.000Z|I-OCEAN7-304-0616641|  24.48  14.182  39.454  32.533 1501.5654 07:27:00.78M
2017-10-12T00:36:09.806Z|I-OCEAN7-304-0616641|  24.48  14.182  39.496  32.572 1501.6111 07:27:05.84M
2017-10-12T00:36:14.869Z|I-OCEAN7-304-0616641|  24.47  14.182  39.604  32.671 1501.7271 07:27:10.65M
2017-10-12T00:36:19.934Z|I-OCEAN7-304-0616641|  24.47  14.183  39.540  32.612 1501.6593 07:27:15.72M
2017-10-12T00:36:24.999Z|I-OCEAN7-304-0616641|  24.46  14.183  39.587  32.655 1501.7111 07:27:20.78M
2017-10-12T00:36:30.061Z|I-OCEAN7-304-0616641|  24.45  14.183  39.581  32.649 1501.7045 07:27:25.84M
2017-10-12T00:36:35.128Z|I-OCEAN7-304-0616641|  24.53  14.183  39.538  32.609 1501.6592 07:27:30.90M
2017-10-12T00:36:40.194Z|I-OCEAN7-304-0616641|  24.41  14.183  39.562  32.632 1501.6838 07:27:35.97M
2017-10-12T00:36:45.259Z|I-OCEAN7-304-0616641|  24.42  14.183  39.705  32.764 1501.8376 07:27:41.06M
2017-10-12T00:36:50.323Z|I-OCEAN7-304-0616641|  24.50  14.183  39.645  32.708 1501.7728 07:27:46.12M
2017-10-12T00:36:55.385Z|I-OCEAN7-304-0616641|  24.42  14.182  39.693  32.753 1501.8221 07:27:51.18M