2017-10-12T00:34:03.967Z|I-OCEAN7-304-0616641|  24.51  14.180  39.568  32.640 1501.6841 07:24:59.74M
2017-10-12T00:34:09.032Z|I-OCEAN7-304-0616641|  24.53  14.180  39.432  32.515 1501.5380 07:25:04.80M
2017-10-12T00:34:13.836Z|I-OCEAN7-304-0616641|  24.53  14.180  39.559  32.632 1501.6746 07:25:09.87M
2017-10-12T00:34:18.899Z|I-OCEAN7-304-0616641|  24.50  14.180  39.559  32.632 1501.6735 07:25:14.68M
2017-10-12T00:34:23.707Z|I-OCEAN7-304-0616641|  24.50  14.180  39.559  32.632 1501.6736 07:25:19.74M
2017-10-12T00:34:28.771Z|I-OCEAN7-304-0616641|  24.53  14.180  39.617  32.685 1501.7371 07:25:24.55M
2017-10-12T00:34:33.833Z|I-OCEAN7-304-0616641|  24.49  14.180  39.595  32.665 1501.7129 07:25:29.61M
2017-10-12T00:34:38.898Z|I-OCEAN7-304-0616641|  24.49  14.180  39.585  32.656 1501.7021 07:25:34.68M
2017-10-12T00:34:43.963Z|I-OCEAN7-304-0616641|  24.48  14.180  39.583  32.654 1501.7006 07:25:39.74M
2017-10-12T00:34:49.029Z|I-OCEAN7-304-0616641|  24.43  14.180  39.581  32.652 1501.6973 07:25:44.80M
2017-10-12T00:34:54.095Z|I-OCEAN7-304-0616641|  24.47  14.180  39.068  32.181 1501.1460 07:25:49.87M
2017-10-12T00:34:59.159Z|I-OCEAN7-304-0616641|  24.49  14.180  38.877  32.005 1500.9404 07:25:54.93M