2017-10-12T00:30:01.640Z|I-OCEAN7-304-0616641|  24.58  14.177  39.410  32.497 1501.5090 07:20:57.41M
2017-10-12T00:30:06.706Z|I-OCEAN7-304-0616641|  24.57  14.177  39.372  32.462 1501.4664 07:21:02.47M
2017-10-12T00:30:11.768Z|I-OCEAN7-304-0616641|  24.54  14.177  39.393  32.482 1501.4891 07:21:07.54M
2017-10-12T00:30:16.836Z|I-OCEAN7-304-0616641|  24.54  14.177  39.417  32.504 1501.5150 07:21:12.60M
2017-10-12T00:30:21.897Z|I-OCEAN7-304-0616641|  24.53  14.177  39.520  32.598 1501.6261 07:21:17.66M
2017-10-12T00:30:26.961Z|I-OCEAN7-304-0616641|  24.56  14.177  39.519  32.597 1501.6267 07:21:22.72M
2017-10-12T00:30:32.025Z|I-OCEAN7-304-0616641|  24.56  14.178  39.492  32.572 1501.5985 07:21:27.79M
2017-10-12T00:30:37.094Z|I-OCEAN7-304-0616641|  24.56  14.178  39.386  32.474 1501.4846 07:21:32.85M
2017-10-12T00:30:42.157Z|I-OCEAN7-304-0616641|  24.56  14.178  39.425  32.509 1501.5272 07:21:37.92M
2017-10-12T00:30:47.222Z|I-OCEAN7-304-0616641|  24.56  14.179  39.417  32.502 1501.5193 07:21:43.00M
2017-10-12T00:30:52.289Z|I-OCEAN7-304-0616641|  24.56  14.179  39.399  32.486 1501.5007 07:21:48.06M
2017-10-12T00:30:57.351Z|I-OCEAN7-304-0616641|  24.56  14.179  39.434  32.517 1501.5389 07:21:53.13M