2017-10-12T00:28:00.088Z|I-OCEAN7-304-0616641|  24.57  14.178  39.534  32.610 1501.6432 07:18:55.84M
2017-10-12T00:28:05.151Z|I-OCEAN7-304-0616641|  24.57  14.178  39.555  32.630 1501.6655 07:19:00.90M
2017-10-12T00:28:10.214Z|I-OCEAN7-304-0616641|  24.57  14.177  39.433  32.518 1501.5333 07:19:05.96M
2017-10-12T00:28:15.279Z|I-OCEAN7-304-0616641|  24.56  14.178  39.425  32.510 1501.5256 07:19:11.05M
2017-10-12T00:28:20.343Z|I-OCEAN7-304-0616641|  24.56  14.178  39.446  32.529 1501.5496 07:19:16.11M
2017-10-12T00:28:25.408Z|I-OCEAN7-304-0616641|  24.56  14.179  39.446  32.528 1501.5510 07:19:21.17M
2017-10-12T00:28:30.475Z|I-OCEAN7-304-0616641|  24.63  14.179  39.509  32.586 1501.6206 07:19:26.24M
2017-10-12T00:28:35.541Z|I-OCEAN7-304-0616641|  24.55  14.180  39.397  32.483 1501.4998 07:19:31.30M
2017-10-12T00:28:40.605Z|I-OCEAN7-304-0616641|  24.62  14.180  39.421  32.505 1501.5272 07:19:36.37M
2017-10-12T00:28:45.671Z|I-OCEAN7-304-0616641|  24.52  14.180  39.469  32.549 1501.5774 07:19:41.43M
2017-10-12T00:28:50.731Z|I-OCEAN7-304-0616641|  24.54  14.180  39.393  32.479 1501.4965 07:19:46.50M
2017-10-12T00:28:55.799Z|I-OCEAN7-304-0616641|  24.54  14.180  39.393  32.479 1501.4966 07:19:51.56M