2017-10-12T00:26:03.859Z|I-OCEAN7-304-0616641|  24.59  14.181  39.405  32.489 1501.5111 07:16:59.61M
2017-10-12T00:26:08.922Z|I-OCEAN7-304-0616641|  24.62  14.180  39.405  32.490 1501.5110 07:17:04.67M
2017-10-12T00:26:13.989Z|I-OCEAN7-304-0616641|  24.62  14.180  39.399  32.484 1501.5043 07:17:09.73M
2017-10-12T00:26:19.053Z|I-OCEAN7-304-0616641|  24.57  14.180  39.493  32.570 1501.6042 07:17:14.80M
2017-10-12T00:26:24.117Z|I-OCEAN7-304-0616641|  24.61  14.180  39.390  32.476 1501.4937 07:17:19.86M
2017-10-12T00:26:29.182Z|I-OCEAN7-304-0616641|  24.51  14.180  39.470  32.550 1501.5782 07:17:24.93M
2017-10-12T00:26:34.249Z|I-OCEAN7-304-0616641|  24.60  14.179  39.363  32.452 1501.4630 07:17:30.01M
2017-10-12T00:26:39.311Z|I-OCEAN7-304-0616641|  24.55  14.179  39.433  32.517 1501.5371 07:17:35.08M
2017-10-12T00:26:44.375Z|I-OCEAN7-304-0616641|  24.57  14.179  39.433  32.516 1501.5366 07:17:40.14M
2017-10-12T00:26:49.442Z|I-OCEAN7-304-0616641|  24.57  14.179  39.438  32.521 1501.5420 07:17:45.20M
2017-10-12T00:26:54.507Z|I-OCEAN7-304-0616641|  24.57  14.179  39.412  32.497 1501.5142 07:17:50.27M
2017-10-12T00:26:59.572Z|I-OCEAN7-304-0616641|  24.60  14.179  39.562  32.635 1501.6761 07:17:55.33M