2017-10-12T00:23:02.309Z|I-OCEAN7-304-0616641|  24.53  14.178  39.601  32.671 1501.7164 07:13:58.06M
2017-10-12T00:23:07.371Z|I-OCEAN7-304-0616641|  24.64  14.178  39.569  32.642 1501.6829 07:14:03.12M
2017-10-12T00:23:12.439Z|I-OCEAN7-304-0616641|  24.59  14.178  39.569  32.643 1501.6820 07:14:08.18M
2017-10-12T00:23:17.503Z|I-OCEAN7-304-0616641|  24.61  14.178  39.530  32.607 1501.6396 07:14:13.25M
2017-10-12T00:23:22.567Z|I-OCEAN7-304-0616641|  24.58  14.178  39.391  32.479 1501.4895 07:14:18.32M
2017-10-12T00:23:27.633Z|I-OCEAN7-304-0616641|  24.58  14.178  39.533  32.609 1501.6431 07:14:23.38M
2017-10-12T00:23:32.697Z|I-OCEAN7-304-0616641|  24.59  14.178  39.539  32.615 1501.6506 07:14:28.44M
2017-10-12T00:23:37.763Z|I-OCEAN7-304-0616641|  24.61  14.179  39.504  32.582 1501.6132 07:14:33.51M
2017-10-12T00:23:42.827Z|I-OCEAN7-304-0616641|  24.61  14.179  39.663  32.728 1501.7854 07:14:38.57M
2017-10-12T00:23:47.893Z|I-OCEAN7-304-0616641|  24.61  14.179  39.499  32.577 1501.6099 07:14:43.63M
2017-10-12T00:23:52.697Z|I-OCEAN7-304-0616641|  24.58  14.179  39.471  32.551 1501.5790 07:14:48.70M
2017-10-12T00:23:57.761Z|I-OCEAN7-304-0616641|  24.63  14.180  39.338  32.428 1501.4380 07:14:53.51M