2017-10-12T00:21:00.758Z|I-OCEAN7-304-0616641|  24.56  14.180  39.376  32.463 1501.4791 07:11:56.49M
2017-10-12T00:21:05.820Z|I-OCEAN7-304-0616641|  24.64  14.181  39.417  32.501 1501.5249 07:12:01.56M
2017-10-12T00:21:10.883Z|I-OCEAN7-304-0616641|  24.58  14.181  39.418  32.501 1501.5251 07:12:06.62M
2017-10-12T00:21:15.950Z|I-OCEAN7-304-0616641|  24.67  14.181  39.418  32.501 1501.5276 07:12:11.68M
2017-10-12T00:21:21.014Z|I-OCEAN7-304-0616641|  24.59  14.182  39.399  32.483 1501.5067 07:12:16.75M
2017-10-12T00:21:26.077Z|I-OCEAN7-304-0616641|  24.59  14.181  39.451  32.531 1501.5621 07:12:21.81M
2017-10-12T00:21:31.144Z|I-OCEAN7-304-0616641|  24.61  14.181  39.501  32.577 1501.6167 07:12:26.87M
2017-10-12T00:21:36.210Z|I-OCEAN7-304-0616641|  24.61  14.182  39.510  32.585 1501.6267 07:12:31.94M
2017-10-12T00:21:41.273Z|I-OCEAN7-304-0616641|  24.66  14.182  39.584  32.653 1501.7080 07:12:37.02M
2017-10-12T00:21:46.336Z|I-OCEAN7-304-0616641|  24.64  14.182  39.562  32.633 1501.6852 07:12:42.08M
2017-10-12T00:21:51.404Z|I-OCEAN7-304-0616641|  24.71  14.182  39.463  32.542 1501.5798 07:12:47.15M
2017-10-12T00:21:56.467Z|I-OCEAN7-304-0616641|  24.61  14.182  39.407  32.490 1501.5176 07:12:52.21M