2017-10-12T00:19:04.267Z|I-OCEAN7-304-0616641|  24.68  14.182  39.346  32.435 1501.4517 07:10:00.01M
2017-10-12T00:19:09.332Z|I-OCEAN7-304-0616641|  24.66  14.181  39.424  32.506 1501.5343 07:10:05.07M
2017-10-12T00:19:14.395Z|I-OCEAN7-304-0616641|  24.66  14.181  39.380  32.466 1501.4866 07:10:10.13M
2017-10-12T00:19:19.462Z|I-OCEAN7-304-0616641|  24.69  14.181  39.380  32.466 1501.4877 07:10:15.20M
2017-10-12T00:19:24.525Z|I-OCEAN7-304-0616641|  24.64  14.181  39.550  32.622 1501.6693 07:10:20.26M
2017-10-12T00:19:29.589Z|I-OCEAN7-304-0616641|  24.66  14.181  39.519  32.594 1501.6373 07:10:25.32M
2017-10-12T00:19:34.654Z|I-OCEAN7-304-0616641|  24.66  14.181  39.419  32.502 1501.5284 07:10:30.39M
2017-10-12T00:19:39.719Z|I-OCEAN7-304-0616641|  24.68  14.181  39.426  32.508 1501.5376 07:10:35.45M
2017-10-12T00:19:44.786Z|I-OCEAN7-304-0616641|  24.70  14.182  39.471  32.549 1501.5862 07:10:40.51M
2017-10-12T00:19:49.849Z|I-OCEAN7-304-0616641|  24.64  14.182  39.532  32.605 1501.6516 07:10:45.58M
2017-10-12T00:19:54.913Z|I-OCEAN7-304-0616641|  24.65  14.182  39.555  32.626 1501.6770 07:10:50.64M
2017-10-12T00:19:59.977Z|I-OCEAN7-304-0616641|  24.65  14.180  39.554  32.628 1501.6708 07:10:55.70M