2017-10-12T00:17:02.972Z|I-OCEAN7-304-0616641|  24.65  14.179  39.511  32.588 1501.6228 07:07:58.69M
2017-10-12T00:17:08.039Z|I-OCEAN7-304-0616641|  24.67  14.184  39.469  32.545 1501.5891 07:08:03.75M
2017-10-12T00:17:13.104Z|I-OCEAN7-304-0616641|  24.67  14.185  39.423  32.503 1501.5416 07:08:08.82M
2017-10-12T00:17:18.166Z|I-OCEAN7-304-0616641|  24.67  14.184  39.349  32.435 1501.4602 07:08:13.88M
2017-10-12T00:17:23.232Z|I-OCEAN7-304-0616641|  24.67  14.184  39.343  32.429 1501.4524 07:08:18.94M
2017-10-12T00:17:28.294Z|I-OCEAN7-304-0616641|  24.65  14.184  39.420  32.501 1501.5355 07:08:24.03M
2017-10-12T00:17:33.359Z|I-OCEAN7-304-0616641|  24.65  14.184  39.428  32.508 1501.5443 07:08:29.09M
2017-10-12T00:17:38.426Z|I-OCEAN7-304-0616641|  24.65  14.184  39.487  32.562 1501.6077 07:08:34.15M
2017-10-12T00:17:43.490Z|I-OCEAN7-304-0616641|  24.67  14.184  39.454  32.532 1501.5725 07:08:39.22M
2017-10-12T00:17:48.555Z|I-OCEAN7-304-0616641|  24.67  14.184  39.492  32.567 1501.6138 07:08:44.28M
2017-10-12T00:17:53.619Z|I-OCEAN7-304-0616641|  24.70  14.184  39.452  32.530 1501.5708 07:08:49.35M
2017-10-12T00:17:58.683Z|I-OCEAN7-304-0616641|  24.65  14.184  39.460  32.537 1501.5787 07:08:54.41M