2017-10-12T00:13:00.126Z|I-OCEAN7-304-0616641| 24.71 14.179 39.327 32.419 1501.4259 07:03:55.85M 2017-10-12T00:13:05.189Z|I-OCEAN7-304-0616641| 24.64 14.179 39.300 32.394 1501.3960 07:04:00.89M 2017-10-12T00:13:10.255Z|I-OCEAN7-304-0616641| 24.64 14.179 39.300 32.394 1501.3956 07:04:05.95M 2017-10-12T00:13:15.323Z|I-OCEAN7-304-0616641| 24.75 14.179 39.328 32.420 1501.4282 07:04:11.04M 2017-10-12T00:13:20.387Z|I-OCEAN7-304-0616641| 24.65 14.179 39.486 32.565 1501.5961 07:04:16.10M 2017-10-12T00:13:25.450Z|I-OCEAN7-304-0616641| 24.75 14.179 39.437 32.520 1501.5449 07:04:21.17M 2017-10-12T00:13:30.517Z|I-OCEAN7-304-0616641| 24.68 14.179 39.684 32.747 1501.8091 07:04:26.23M 2017-10-12T00:13:35.582Z|I-OCEAN7-304-0616641| 24.74 14.179 39.601 32.672 1501.7206 07:04:31.30M 2017-10-12T00:13:40.642Z|I-OCEAN7-304-0616641| 24.68 14.180 39.474 32.553 1501.5870 07:04:36.36M 2017-10-12T00:13:45.708Z|I-OCEAN7-304-0616641| 24.73 14.181 39.474 32.553 1501.5879 07:04:41.42M 2017-10-12T00:13:50.772Z|I-OCEAN7-304-0616641| 24.67 14.181 39.377 32.464 1501.4828 07:04:46.48M 2017-10-12T00:13:55.837Z|I-OCEAN7-304-0616641| 24.67 14.181 39.311 32.402 1501.4115 07:04:51.55M