2017-10-12T00:04:04.307Z|I-OCEAN7-304-0616641|  24.77  14.179  39.418  32.503 1501.5242 06:54:59.97M
2017-10-12T00:04:09.370Z|I-OCEAN7-304-0616641|  24.77  14.179  39.504  32.582 1501.6177 06:55:05.06M
2017-10-12T00:04:14.435Z|I-OCEAN7-304-0616641|  24.77  14.180  39.625  32.692 1501.7484 06:55:10.12M
2017-10-12T00:04:19.500Z|I-OCEAN7-304-0616641|  24.77  14.179  39.625  32.693 1501.7484 06:55:15.18M
2017-10-12T00:04:24.567Z|I-OCEAN7-304-0616641|  24.76  14.180  39.617  32.685 1501.7407 06:55:20.25M
2017-10-12T00:04:29.631Z|I-OCEAN7-304-0616641|  24.76  14.180  39.528  32.603 1501.6453 06:55:25.31M
2017-10-12T00:04:34.696Z|I-OCEAN7-304-0616641|  24.78  14.178  39.522  32.599 1501.6337 06:55:30.38M
2017-10-12T00:04:39.761Z|I-OCEAN7-304-0616641|  24.72  14.179  39.645  32.712 1501.7692 06:55:35.44M
2017-10-12T00:04:44.824Z|I-OCEAN7-304-0616641|  24.78  14.180  39.587  32.658 1501.7083 06:55:40.50M
2017-10-12T00:04:49.892Z|I-OCEAN7-304-0616641|  24.73  14.180  39.597  32.666 1501.7188 06:55:45.57M
2017-10-12T00:04:54.950Z|I-OCEAN7-304-0616641|  24.79  14.180  39.634  32.700 1501.7606 06:55:50.63M