2017-10-12T00:02:02.754Z|I-OCEAN7-304-0616641|  24.84  14.182  39.138  32.242 1501.2314 06:52:58.42M
2017-10-12T00:02:07.817Z|I-OCEAN7-304-0616641|  24.82  14.182  39.169  32.271 1501.2631 06:53:03.49M
2017-10-12T00:02:12.881Z|I-OCEAN7-304-0616641|  24.82  14.181  39.139  32.244 1501.2292 06:53:08.55M
2017-10-12T00:02:17.945Z|I-OCEAN7-304-0616641|  24.82  14.180  39.217  32.317 1501.3126 06:53:13.61M
2017-10-12T00:02:23.012Z|I-OCEAN7-304-0616641|  24.82  14.180  39.209  32.310 1501.3026 06:53:18.67M
2017-10-12T00:02:28.077Z|I-OCEAN7-304-0616641|  24.81  14.179  39.302  32.396 1501.4009 06:53:23.74M
2017-10-12T00:02:33.142Z|I-OCEAN7-304-0616641|  24.83  14.179  39.246  32.345 1501.3400 06:53:28.80M
2017-10-12T00:02:38.206Z|I-OCEAN7-304-0616641|  24.78  14.179  39.167  32.273 1501.2534 06:53:33.87M
2017-10-12T00:02:43.272Z|I-OCEAN7-304-0616641|  24.79  14.179  39.245  32.344 1501.3373 06:53:38.93M
2017-10-12T00:02:48.334Z|I-OCEAN7-304-0616641|  24.76  14.178  39.363  32.453 1501.4641 06:53:44.02M
2017-10-12T00:02:53.400Z|I-OCEAN7-304-0616641|  24.76  14.179  39.486  32.565 1501.5961 06:53:49.08M
2017-10-12T00:02:58.464Z|I-OCEAN7-304-0616641|  24.78  14.177  39.450  32.534 1501.5537 06:53:54.14M