2017-10-11T23:57:04.455Z|I-OCEAN7-304-0616641|  24.82  14.176  38.840  31.974 1500.8967 06:48:00.12M
2017-10-11T23:57:09.519Z|I-OCEAN7-304-0616641|  24.91  14.176  38.817  31.953 1500.8738 06:48:05.18M
2017-10-11T23:57:14.586Z|I-OCEAN7-304-0616641|  24.89  14.177  38.817  31.953 1500.8748 06:48:10.24M
2017-10-11T23:57:19.650Z|I-OCEAN7-304-0616641|  24.80  14.176  38.817  31.953 1500.8727 06:48:15.31M
2017-10-11T23:57:24.716Z|I-OCEAN7-304-0616641|  24.78  14.176  38.866  31.999 1500.9241 06:48:20.37M
2017-10-11T23:57:29.779Z|I-OCEAN7-304-0616641|  24.85  14.176  38.887  32.018 1500.9470 06:48:25.43M
2017-10-11T23:57:34.844Z|I-OCEAN7-304-0616641|  24.87  14.175  38.999  32.121 1501.0668 06:48:30.50M
2017-10-11T23:57:39.910Z|I-OCEAN7-304-0616641|  24.87  14.175  38.919  32.048 1500.9813 06:48:35.56M
2017-10-11T23:57:44.973Z|I-OCEAN7-304-0616641|  24.84  14.176  38.860  31.993 1500.9180 06:48:40.62M
2017-10-11T23:57:50.037Z|I-OCEAN7-304-0616641|  24.85  14.176  38.861  31.994 1500.9191 06:48:45.69M
2017-10-11T23:57:55.103Z|I-OCEAN7-304-0616641|  24.85  14.176  38.861  31.994 1500.9198 06:48:50.75M