2017-10-11T23:55:02.901Z|I-OCEAN7-304-0616641|  24.90  14.179  39.599  32.669 1501.7216 06:45:58.54M
2017-10-11T23:55:07.966Z|I-OCEAN7-304-0616641|  24.84  14.179  39.599  32.670 1501.7207 06:46:03.61M
2017-10-11T23:55:13.030Z|I-OCEAN7-304-0616641|  24.84  14.178  39.594  32.665 1501.7141 06:46:08.67M
2017-10-11T23:55:18.094Z|I-OCEAN7-304-0616641|  24.85  14.178  39.577  32.650 1501.6956 06:46:13.73M
2017-10-11T23:55:23.158Z|I-OCEAN7-304-0616641|  24.88  14.178  39.562  32.636 1501.6786 06:46:18.80M
2017-10-11T23:55:28.226Z|I-OCEAN7-304-0616641|  24.88  14.178  39.561  32.635 1501.6781 06:46:23.86M
2017-10-11T23:55:33.292Z|I-OCEAN7-304-0616641|  24.88  14.178  39.341  32.433 1501.4415 06:46:28.93M
2017-10-11T23:55:38.355Z|I-OCEAN7-304-0616641|  24.87  14.178  39.074  32.188 1501.1538 06:46:34.01M
2017-10-11T23:55:43.422Z|I-OCEAN7-304-0616641|  24.86  14.174  38.934  32.062 1500.9948 06:46:39.07M
2017-10-11T23:55:48.486Z|I-OCEAN7-304-0616641|  24.86  14.174  38.844  31.979 1500.8977 06:46:44.14M
2017-10-11T23:55:53.549Z|I-OCEAN7-304-0616641|  24.85  14.175  38.867  32.001 1500.9238 06:46:49.20M
2017-10-11T23:55:58.614Z|I-OCEAN7-304-0616641|  24.86  14.175  38.867  32.001 1500.9242 06:46:54.26M