2017-10-11T23:53:01.610Z|I-OCEAN7-304-0616641|  24.97  14.179  39.400  32.486 1501.5079 06:43:57.25M
2017-10-11T23:53:06.674Z|I-OCEAN7-304-0616641|  24.89  14.179  39.400  32.486 1501.5082 06:44:02.31M
2017-10-11T23:53:11.740Z|I-OCEAN7-304-0616641|  24.96  14.179  39.351  32.441 1501.4562 06:44:07.38M
2017-10-11T23:53:16.804Z|I-OCEAN7-304-0616641|  24.94  14.179  39.451  32.533 1501.5626 06:44:12.44M
2017-10-11T23:53:21.870Z|I-OCEAN7-304-0616641|  24.94  14.179  39.383  32.471 1501.4888 06:44:17.51M
2017-10-11T23:53:26.934Z|I-OCEAN7-304-0616641|  24.86  14.178  39.377  32.466 1501.4796 06:44:22.57M
2017-10-11T23:53:31.999Z|I-OCEAN7-304-0616641|  24.88  14.178  39.314  32.408 1501.4109 06:44:27.63M
2017-10-11T23:53:37.063Z|I-OCEAN7-304-0616641|  24.88  14.177  39.371  32.461 1501.4712 06:44:32.70M
2017-10-11T23:53:42.124Z|I-OCEAN7-304-0616641|  24.92  14.177  39.393  32.482 1501.4949 06:44:37.76M
2017-10-11T23:53:47.190Z|I-OCEAN7-304-0616641|  24.92  14.176  39.393  32.482 1501.4944 06:44:42.82M
2017-10-11T23:53:52.257Z|I-OCEAN7-304-0616641|  24.90  14.176  39.394  32.483 1501.4949 06:44:47.88M
2017-10-11T23:53:57.324Z|I-OCEAN7-304-0616641|  24.91  14.176  39.410  32.497 1501.5121 06:44:52.95M