2017-10-11T23:51:00.317Z|I-OCEAN7-304-0616641|  24.93  14.176  39.304  32.401 1501.3967 06:41:55.94M
2017-10-11T23:51:05.382Z|I-OCEAN7-304-0616641|  24.93  14.176  39.276  32.375 1501.3667 06:42:01.02M
2017-10-11T23:51:10.446Z|I-OCEAN7-304-0616641|  24.92  14.176  39.464  32.547 1501.5695 06:42:06.08M
2017-10-11T23:51:15.513Z|I-OCEAN7-304-0616641|  24.92  14.176  39.401  32.490 1501.5026 06:42:11.15M
2017-10-11T23:51:20.576Z|I-OCEAN7-304-0616641|  24.93  14.176  39.401  32.490 1501.5023 06:42:16.21M
2017-10-11T23:51:25.641Z|I-OCEAN7-304-0616641|  24.92  14.176  39.370  32.461 1501.4677 06:42:21.27M
2017-10-11T23:51:30.707Z|I-OCEAN7-304-0616641|  24.92  14.176  39.421  32.507 1501.5233 06:42:26.34M
2017-10-11T23:51:35.771Z|I-OCEAN7-304-0616641|  24.93  14.176  39.486  32.568 1501.5948 06:42:31.40M
2017-10-11T23:51:40.834Z|I-OCEAN7-304-0616641|  24.87  14.177  39.445  32.530 1501.5507 06:42:36.47M
2017-10-11T23:51:45.900Z|I-OCEAN7-304-0616641|  24.87  14.177  39.445  32.529 1501.5505 06:42:41.53M
2017-10-11T23:51:50.965Z|I-OCEAN7-304-0616641|  24.92  14.177  39.375  32.465 1501.4773 06:42:46.59M
2017-10-11T23:51:55.770Z|I-OCEAN7-304-0616641|  24.87  14.177  39.382  32.471 1501.4829 06:42:51.66M