2017-10-11T23:44:00.204Z|I-OCEAN7-304-0616641|  25.00  14.173  39.324  32.421 1501.4146 06:34:55.80M
2017-10-11T23:44:05.265Z|I-OCEAN7-304-0616641|  24.98  14.173  39.277  32.378 1501.3638 06:35:00.87M
2017-10-11T23:44:10.331Z|I-OCEAN7-304-0616641|  24.98  14.173  39.277  32.378 1501.3632 06:35:05.93M
2017-10-11T23:44:15.399Z|I-OCEAN7-304-0616641|  24.98  14.173  39.369  32.463 1501.4625 06:35:11.01M
2017-10-11T23:44:20.463Z|I-OCEAN7-304-0616641|  25.02  14.174  39.299  32.397 1501.3878 06:35:16.08M
2017-10-11T23:44:25.527Z|I-OCEAN7-304-0616641|  25.01  14.174  39.220  32.325 1501.3040 06:35:21.14M
2017-10-11T23:44:30.592Z|I-OCEAN7-304-0616641|  25.01  14.174  39.247  32.350 1501.3339 06:35:26.20M
2017-10-11T23:44:35.657Z|I-OCEAN7-304-0616641|  25.02  14.174  39.181  32.289 1501.2631 06:35:31.27M
2017-10-11T23:44:40.722Z|I-OCEAN7-304-0616641|  24.98  14.175  39.222  32.326 1501.3074 06:35:36.33M
2017-10-11T23:44:45.788Z|I-OCEAN7-304-0616641|  25.00  14.175  39.160  32.269 1501.2419 06:35:41.39M
2017-10-11T23:44:50.851Z|I-OCEAN7-304-0616641|  24.95  14.176  39.138  32.248 1501.2192 06:35:46.46M
2017-10-11T23:44:55.916Z|I-OCEAN7-304-0616641|  24.99  14.176  39.138  32.248 1501.2205 06:35:51.52M