2017-10-11T23:40:02.936Z|I-OCEAN7-304-0616641|  25.05  14.178  39.646  32.713 1501.7726 06:30:58.53M
2017-10-11T23:40:08.001Z|I-OCEAN7-304-0616641|  25.04  14.178  39.268  32.365 1501.3655 06:31:03.60M
2017-10-11T23:40:13.066Z|I-OCEAN7-304-0616641|  25.07  14.178  38.879  32.008 1500.9476 06:31:08.66M
2017-10-11T23:40:17.869Z|I-OCEAN7-304-0616641|  25.02  14.178  38.701  31.845 1500.7557 06:31:13.72M
2017-10-11T23:40:22.935Z|I-OCEAN7-304-0616641|  25.02  14.178  38.700  31.845 1500.7550 06:31:18.53M
2017-10-11T23:40:28.000Z|I-OCEAN7-304-0616641|  25.08  14.178  38.699  31.844 1500.7551 06:31:23.59M
2017-10-11T23:40:33.065Z|I-OCEAN7-304-0616641|  25.08  14.178  38.665  31.812 1500.7186 06:31:28.66M
2017-10-11T23:40:38.131Z|I-OCEAN7-304-0616641|  25.03  14.178  38.637  31.787 1500.6879 06:31:33.72M
2017-10-11T23:40:43.194Z|I-OCEAN7-304-0616641|  25.05  14.178  38.631  31.781 1500.6810 06:31:38.79M
2017-10-11T23:40:48.261Z|I-OCEAN7-304-0616641|  25.06  14.178  38.630  31.781 1500.6802 06:31:43.85M
2017-10-11T23:40:53.065Z|I-OCEAN7-304-0616641|  25.00  14.178  38.944  32.068 1501.0161 06:31:48.91M
2017-10-11T23:40:58.128Z|I-OCEAN7-304-0616641|  25.00  14.178  39.093  32.205 1501.1768 06:31:53.72M