2017-10-11T23:38:01.382Z|I-OCEAN7-304-0616641|  25.10  14.180  39.277  32.372 1501.3807 06:28:56.96M
2017-10-11T23:38:06.444Z|I-OCEAN7-304-0616641|  25.10  14.180  39.284  32.379 1501.3873 06:29:02.05M
2017-10-11T23:38:11.510Z|I-OCEAN7-304-0616641|  25.10  14.180  39.256  32.353 1501.3562 06:29:07.11M
2017-10-11T23:38:16.575Z|I-OCEAN7-304-0616641|  25.06  14.179  39.289  32.384 1501.3910 06:29:12.17M
2017-10-11T23:38:21.636Z|I-OCEAN7-304-0616641|  25.02  14.179  39.289  32.384 1501.3889 06:29:17.24M
2017-10-11T23:38:26.704Z|I-OCEAN7-304-0616641|  25.02  14.179  39.292  32.387 1501.3920 06:29:22.30M
2017-10-11T23:38:31.769Z|I-OCEAN7-304-0616641|  25.02  14.178  39.171  32.277 1501.2620 06:29:27.36M
2017-10-11T23:38:36.834Z|I-OCEAN7-304-0616641|  25.02  14.179  38.989  32.109 1501.0664 06:29:32.43M
2017-10-11T23:38:41.898Z|I-OCEAN7-304-0616641|  25.02  14.179  39.359  32.448 1501.4641 06:29:37.49M
2017-10-11T23:38:46.963Z|I-OCEAN7-304-0616641|  25.02  14.179  39.445  32.527 1501.5575 06:29:42.55M
2017-10-11T23:38:52.028Z|I-OCEAN7-304-0616641|  25.02  14.179  39.468  32.548 1501.5815 06:29:47.62M
2017-10-11T23:38:57.094Z|I-OCEAN7-304-0616641|  25.02  14.179  39.560  32.633 1501.6799 06:29:52.68M