2017-10-11T23:36:00.084Z|I-OCEAN7-304-0616641|  25.12  14.178  39.602  32.672 1501.7263 06:26:55.66M
2017-10-11T23:36:05.148Z|I-OCEAN7-304-0616641|  25.12  14.178  39.602  32.672 1501.7263 06:27:00.73M
2017-10-11T23:36:10.215Z|I-OCEAN7-304-0616641|  25.09  14.178  39.601  32.672 1501.7251 06:27:05.79M
2017-10-11T23:36:15.277Z|I-OCEAN7-304-0616641|  25.08  14.178  39.623  32.692 1501.7485 06:27:10.86M
2017-10-11T23:36:20.346Z|I-OCEAN7-304-0616641|  25.08  14.178  39.480  32.560 1501.5942 06:27:15.92M
2017-10-11T23:36:25.409Z|I-OCEAN7-304-0616641|  25.15  14.178  39.375  32.464 1501.4829 06:27:21.01M
2017-10-11T23:36:30.476Z|I-OCEAN7-304-0616641|  25.06  14.178  39.414  32.500 1501.5239 06:27:26.07M
2017-10-11T23:36:35.539Z|I-OCEAN7-304-0616641|  25.11  14.178  39.363  32.453 1501.4694 06:27:31.14M
2017-10-11T23:36:40.604Z|I-OCEAN7-304-0616641|  25.04  14.178  39.363  32.452 1501.4679 06:27:36.20M
2017-10-11T23:36:45.667Z|I-OCEAN7-304-0616641|  25.06  14.178  39.353  32.444 1501.4583 06:27:41.26M
2017-10-11T23:36:50.733Z|I-OCEAN7-304-0616641|  25.06  14.179  39.401  32.487 1501.5095 06:27:46.33M
2017-10-11T23:36:55.796Z|I-OCEAN7-304-0616641|  25.07  14.179  39.354  32.444 1501.4594 06:27:51.39M