2017-10-11T23:31:01.779Z|I-OCEAN7-304-0616641|  25.16  14.175  39.574  32.649 1501.6903 06:21:57.36M
2017-10-11T23:31:06.843Z|I-OCEAN7-304-0616641|  25.12  14.175  39.573  32.649 1501.6887 06:22:02.42M
2017-10-11T23:31:11.909Z|I-OCEAN7-304-0616641|  25.12  14.175  39.617  32.689 1501.7345 06:22:07.49M
2017-10-11T23:31:16.973Z|I-OCEAN7-304-0616641|  25.17  14.175  39.543  32.621 1501.6553 06:22:12.55M
2017-10-11T23:31:22.037Z|I-OCEAN7-304-0616641|  25.08  14.174  39.543  32.621 1501.6530 06:22:17.61M
2017-10-11T23:31:27.101Z|I-OCEAN7-304-0616641|  25.17  14.174  39.543  32.621 1501.6534 06:22:22.68M
2017-10-11T23:31:32.167Z|I-OCEAN7-304-0616641|  25.17  14.174  39.542  32.621 1501.6525 06:22:27.74M
2017-10-11T23:31:37.233Z|I-OCEAN7-304-0616641|  25.17  14.173  39.609  32.683 1501.7239 06:22:32.81M
2017-10-11T23:31:42.296Z|I-OCEAN7-304-0616641|  25.11  14.173  39.548  32.627 1501.6566 06:22:37.87M
2017-10-11T23:31:47.363Z|I-OCEAN7-304-0616641|  25.11  14.173  39.540  32.620 1501.6487 06:22:42.93M
2017-10-11T23:31:52.430Z|I-OCEAN7-304-0616641|  25.13  14.173  39.790  32.850 1501.9183 06:22:48.02M
2017-10-11T23:31:57.493Z|I-OCEAN7-304-0616641|  25.05  14.176  39.607  32.679 1501.7266 06:22:53.08M