2017-10-11T23:29:00.224Z|I-OCEAN7-304-0616641|  25.15  14.175  39.718  32.782 1501.8441 06:19:55.79M
2017-10-11T23:29:05.286Z|I-OCEAN7-304-0616641|  25.17  14.174  39.631  32.702 1501.7491 06:20:00.86M
2017-10-11T23:29:10.352Z|I-OCEAN7-304-0616641|  25.17  14.178  39.733  32.794 1501.8679 06:20:05.92M
2017-10-11T23:29:15.416Z|I-OCEAN7-304-0616641|  25.17  14.178  39.638  32.705 1501.7654 06:20:11.00M
2017-10-11T23:29:20.481Z|I-OCEAN7-304-0616641|  25.13  14.179  39.614  32.683 1501.7405 06:20:16.07M
2017-10-11T23:29:25.542Z|I-OCEAN7-304-0616641|  25.12  14.179  39.589  32.660 1501.7146 06:20:21.13M
2017-10-11T23:29:30.610Z|I-OCEAN7-304-0616641|  25.11  14.180  39.597  32.666 1501.7238 06:20:26.19M
2017-10-11T23:29:35.677Z|I-OCEAN7-304-0616641|  25.13  14.180  39.339  32.429 1501.4478 06:20:31.26M
2017-10-11T23:29:40.741Z|I-OCEAN7-304-0616641|  25.16  14.181  39.036  32.150 1501.1232 06:20:36.32M
2017-10-11T23:29:45.806Z|I-OCEAN7-304-0616641|  25.17  14.181  38.894  32.020 1500.9725 06:20:41.38M
2017-10-11T23:29:50.871Z|I-OCEAN7-304-0616641|  25.17  14.181  38.773  31.909 1500.8424 06:20:46.45M
2017-10-11T23:29:55.935Z|I-OCEAN7-304-0616641|  25.13  14.181  38.717  31.858 1500.7814 06:20:51.51M