2017-10-11T23:27:03.732Z|I-OCEAN7-304-0616641|  25.15  14.173  39.630  32.703 1501.7439 06:17:59.30M
2017-10-11T23:27:08.796Z|I-OCEAN7-304-0616641|  25.18  14.173  39.635  32.707 1501.7513 06:18:04.37M
2017-10-11T23:27:13.860Z|I-OCEAN7-304-0616641|  25.18  14.173  39.612  32.686 1501.7267 06:18:09.43M
2017-10-11T23:27:18.926Z|I-OCEAN7-304-0616641|  25.18  14.173  39.693  32.760 1501.8143 06:18:14.49M
2017-10-11T23:27:23.991Z|I-OCEAN7-304-0616641|  25.18  14.173  39.654  32.725 1501.7727 06:18:19.56M
2017-10-11T23:27:29.055Z|I-OCEAN7-304-0616641|  25.18  14.174  39.611  32.685 1501.7267 06:18:24.62M
2017-10-11T23:27:34.119Z|I-OCEAN7-304-0616641|  25.20  14.174  39.675  32.744 1501.7976 06:18:29.69M
2017-10-11T23:27:39.184Z|I-OCEAN7-304-0616641|  25.19  14.175  39.778  32.837 1501.9098 06:18:34.75M
2017-10-11T23:27:44.250Z|I-OCEAN7-304-0616641|  25.19  14.175  39.725  32.788 1501.8536 06:18:39.81M
2017-10-11T23:27:49.316Z|I-OCEAN7-304-0616641|  25.21  14.175  39.685  32.751 1501.8102 06:18:44.88M
2017-10-11T23:27:54.378Z|I-OCEAN7-304-0616641|  25.16  14.175  39.615  32.687 1501.7346 06:18:49.94M
2017-10-11T23:27:59.441Z|I-OCEAN7-304-0616641|  25.16  14.176  39.614  32.686 1501.7344 06:18:55.02M