2017-10-11T23:25:02.697Z|I-OCEAN7-304-0616641|  25.21  14.175  39.292  32.390 1501.3865 06:15:58.27M
2017-10-11T23:25:07.762Z|I-OCEAN7-304-0616641|  25.21  14.175  39.284  32.383 1501.3787 06:16:03.33M
2017-10-11T23:25:12.824Z|I-OCEAN7-304-0616641|  25.21  14.175  39.185  32.292 1501.2725 06:16:08.39M
2017-10-11T23:25:17.633Z|I-OCEAN7-304-0616641|  25.21  14.175  39.185  32.292 1501.2711 06:16:13.45M
2017-10-11T23:25:22.434Z|I-OCEAN7-304-0616641|  25.22  14.175  39.206  32.312 1501.2937 06:16:18.27M
2017-10-11T23:25:27.497Z|I-OCEAN7-304-0616641|  25.23  14.174  39.179  32.287 1501.2637 06:16:23.07M
2017-10-11T23:25:32.562Z|I-OCEAN7-304-0616641|  25.23  14.177  39.189  32.294 1501.2811 06:16:28.13M
2017-10-11T23:25:37.631Z|I-OCEAN7-304-0616641|  25.23  14.177  39.191  32.295 1501.2826 06:16:33.20M
2017-10-11T23:25:42.693Z|I-OCEAN7-304-0616641|  25.19  14.177  38.941  32.066 1501.0127 06:16:38.26M
2017-10-11T23:25:47.760Z|I-OCEAN7-304-0616641|  25.21  14.174  38.947  32.074 1501.0133 06:16:43.33M
2017-10-11T23:25:52.825Z|I-OCEAN7-304-0616641|  25.22  14.173  38.945  32.073 1501.0096 06:16:48.39M
2017-10-11T23:25:57.888Z|I-OCEAN7-304-0616641|  25.23  14.173  39.288  32.388 1501.3787 06:16:53.46M