2017-10-11T23:23:01.404Z|I-OCEAN7-304-0616641|  25.22  14.175  39.503  32.584 1501.6140 06:13:56.95M
2017-10-11T23:23:06.468Z|I-OCEAN7-304-0616641|  25.23  14.175  39.459  32.544 1501.5659 06:14:02.04M
2017-10-11T23:23:11.531Z|I-OCEAN7-304-0616641|  25.23  14.175  39.466  32.551 1501.5739 06:14:07.10M
2017-10-11T23:23:16.600Z|I-OCEAN7-304-0616641|  25.23  14.174  39.467  32.551 1501.5737 06:14:12.16M
2017-10-11T23:23:21.661Z|I-OCEAN7-304-0616641|  25.27  14.174  39.319  32.415 1501.4150 06:14:17.23M
2017-10-11T23:23:26.728Z|I-OCEAN7-304-0616641|  25.27  14.175  39.318  32.415 1501.4150 06:14:22.29M
2017-10-11T23:23:31.791Z|I-OCEAN7-304-0616641|  25.28  14.175  39.324  32.420 1501.4221 06:14:27.35M
2017-10-11T23:23:36.856Z|I-OCEAN7-304-0616641|  25.28  14.175  39.257  32.358 1501.3503 06:14:32.42M
2017-10-11T23:23:41.921Z|I-OCEAN7-304-0616641|  25.28  14.175  39.257  32.358 1501.3511 06:14:37.48M
2017-10-11T23:23:46.985Z|I-OCEAN7-304-0616641|  25.27  14.175  39.268  32.367 1501.3622 06:14:42.54M
2017-10-11T23:23:51.788Z|I-OCEAN7-304-0616641|  25.26  14.176  39.208  32.313 1501.2988 06:14:47.61M
2017-10-11T23:23:56.856Z|I-OCEAN7-304-0616641|  25.23  14.175  39.209  32.314 1501.2985 06:14:52.41M