2017-10-11T23:20:00.112Z|I-OCEAN7-304-0616641|  25.23  14.172  39.529  32.610 1501.6362 06:10:55.66M
2017-10-11T23:20:05.179Z|I-OCEAN7-304-0616641|  25.24  14.172  39.538  32.618 1501.6451 06:11:00.72M
2017-10-11T23:20:10.242Z|I-OCEAN7-304-0616641|  25.27  14.172  39.700  32.768 1501.8203 06:11:05.79M
2017-10-11T23:20:15.307Z|I-OCEAN7-304-0616641|  25.27  14.172  39.669  32.740 1501.7863 06:11:10.85M
2017-10-11T23:20:20.371Z|I-OCEAN7-304-0616641|  25.27  14.171  39.572  32.650 1501.6808 06:11:15.91M
2017-10-11T23:20:25.438Z|I-OCEAN7-304-0616641|  25.33  14.171  39.460  32.548 1501.5619 06:11:21.00M
2017-10-11T23:20:30.502Z|I-OCEAN7-304-0616641|  25.25  14.171  39.369  32.464 1501.4619 06:11:26.06M
2017-10-11T23:20:35.565Z|I-OCEAN7-304-0616641|  25.25  14.171  39.369  32.464 1501.4618 06:11:31.12M
2017-10-11T23:20:40.631Z|I-OCEAN7-304-0616641|  25.24  14.171  39.369  32.464 1501.4618 06:11:36.19M
2017-10-11T23:20:45.695Z|I-OCEAN7-304-0616641|  25.25  14.172  39.297  32.397 1501.3853 06:11:41.25M
2017-10-11T23:20:50.759Z|I-OCEAN7-304-0616641|  25.25  14.172  39.297  32.397 1501.3865 06:11:46.31M
2017-10-11T23:20:55.825Z|I-OCEAN7-304-0616641|  25.25  14.172  39.292  32.392 1501.3812 06:11:51.38M